Cap Mercado £1.78T
3.1%
Volumen 24h £84.90B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2018 | £0.00142633 | £0.00134202 | £0.00150909 | £0.00134202 | £15 | - |
Feb-07 2018 | £0.00134514 | £0.00128893 | £0.00153251 | £0.00141384 | £14 | - |
Feb-06 2018 | £0.0014154 | £0.00106409 | £0.0014279 | £0.00110937 | £27 | - |
Feb-01 2018 | £0.00725582 | £0.00725582 | £0.00810054 | £0.00778748 | £23 | - |
Jan-31 2018 | £0.00777264 | £0.00721522 | £0.00789131 | £0.00747598 | £26 | - |
Jan-30 2018 | £0.011291 | £0.011291 | £0.011915 | £0.011883 | £166 | - |
Jan-29 2018 | £0.011878 | £0.00384728 | £0.012039 | £0.00408228 | £174 | - |
Jan-28 2018 | £0.00408774 | £0.00400811 | £0.012508 | £0.01124 | £7 | - |
Jan-27 2018 | £0.011161 | £0.00410413 | £0.013474 | £0.00410492 | £89 | - |
Jan-26 2018 | £0.00410492 | £0.00302287 | £0.018796 | £0.018796 | £2,757 | - |
Jan-25 2018 | £0.018862 | £0.018385 | £0.0198 | £0.019063 | £37 | - |
Jan-24 2018 | £0.018924 | £0.00276289 | £0.020238 | £0.017963 | £37 | - |
Jan-23 2018 | £0.017957 | £0.00711061 | £0.019938 | £0.018268 | £44 | - |
Jan-22 2018 | £0.018301 | £0.017176 | £0.019578 | £0.019181 | £552 | - |
Jan-21 2018 | £0.019092 | £0.018565 | £0.021134 | £0.021134 | £393 | - |
Análisis de precios históricos y de mercado de Facecoin (FC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.