Cap Mercado $3.70T
-3.63%
Volumen 24h $462.69B
38.22%
BTC % 56.13%
0.64%
ETH % 11.47%
-1.48%
Monedas
33.598
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FABRK (FAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2021 | $0.00071813 | $0.00071789 | $0.00071941 | $0.00071839 | $10 | $3,444,313 |
| Aug-27 2021 | $0.00071871 | $0.00071768 | $0.00071965 | $0.0007182 | $10 | $3,443,389 |
| Aug-06 2021 | $0.00071782 | $0.00071609 | $0.00071887 | $0.00071798 | $4 | $3,442,360 |
| Aug-05 2021 | $0.00071812 | $0.00071745 | $0.00177921 | $0.00177592 | $8 | $8,514,579 |
| Aug-04 2021 | $0.00177618 | $0.00177416 | $0.00177731 | $0.0017763 | $2 | $8,516,371 |
| Jul-18 2021 | $0.00110158 | $0.00109948 | $0.0011038 | $0.00110226 | $7 | $5,284,750 |
| Jul-17 2021 | $0.00110155 | $0.00110025 | $0.00110284 | $0.00110129 | $7 | $5,280,079 |
| Jul-06 2021 | $0.00137272 | $0.00136686 | $0.00137842 | $0.00137367 | $23 | $6,586,025 |
| Jul-05 2021 | $0.00137486 | $0.00136857 | $0.00137527 | $0.00137203 | $23 | $6,578,149 |
| Jun-13 2021 | $0.00137284 | $0.0013713 | $0.00137869 | $0.00137431 | $4 | $6,589,085 |
| Jun-12 2021 | $0.0013741 | $0.00136986 | $0.00137646 | $0.00137281 | $4 | $6,581,883 |
| Jun-02 2021 | $0.00137357 | $0.001368 | $0.00137475 | $0.00137475 | $8 | $6,591,203 |
| Jun-01 2021 | $0.00137212 | $0.00136848 | $0.00137553 | $0.00137086 | $8 | $6,572,511 |
| May-29 2021 | $0.00137307 | $0.00136765 | $0.00137923 | $0.00137342 | $21 | $6,584,770 |
| May-28 2021 | $0.00137263 | $0.00136769 | $0.00137751 | $0.00137103 | $21 | $6,573,320 |