Cap Mercado ₹211.57T
4.51%
Volumen 24h ₹13.93T
33.99%
BTC % 50.29%
0.13%
ETH % 16.44%
0.79%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-15 2024 | ₹138.82 | ₹138.79 | ₹139.85 | ₹139.82 | ₹41,882,561 | - |
Jul-14 2024 | ₹139.81 | ₹136.27 | ₹139.83 | ₹136.30 | - | - |
Jul-13 2024 | ₹136.30 | ₹136.26 | ₹140.29 | ₹140.27 | ₹243,414 | - |
Jul-12 2024 | ₹140.27 | ₹137.17 | ₹140.30 | ₹137.20 | - | - |
Jul-11 2024 | ₹137.18 | ₹137.15 | ₹140.37 | ₹140.34 | ₹6,919,185 | - |
Jul-10 2024 | ₹140.34 | ₹137.32 | ₹140.34 | ₹137.37 | - | - |
Jul-09 2024 | ₹137.45 | ₹137.33 | ₹138.22 | ₹137.38 | ₹1,192,829 | - |
Jul-08 2024 | ₹137.31 | ₹137.31 | ₹208.58 | ₹207.47 | ₹26,689,212 | - |
Jul-07 2024 | ₹207.55 | ₹142.16 | ₹207.76 | ₹142.35 | ₹12,316,503 | - |
Jul-06 2024 | ₹142.35 | ₹141.16 | ₹159.75 | ₹159.74 | ₹16,090 | - |
Jul-05 2024 | ₹159.74 | ₹138.93 | ₹160.16 | ₹160.15 | ₹1,212,050 | - |
Jul-04 2024 | ₹160.07 | ₹160.05 | ₹160.11 | ₹160.05 | ₹9,768,038 | - |
Jan-18 2023 | ₹0.00151493 | ₹0.00151493 | ₹0.00151493 | ₹0.00151493 | - | - |
Jan-17 2023 | ₹0.00151493 | ₹0.00151493 | ₹0.00151493 | ₹0.00151493 | - | - |
Jan-16 2023 | ₹0.00151493 | ₹0.00151493 | ₹0.00151493 | ₹0.00151493 | - | - |
Análisis de precios históricos y de mercado de Styleo Coin / EzcoinMarket (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 163 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.58765 INR.