Cap Mercado HK$20.47T
1.24%
Volumen 24h HK$832.77B
-44.34%
BTC % 50.71%
-0.03%
ETH % 16.16%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.717689 | HK$0.678455 | HK$0.717689 | HK$0.68634 | HK$1,151,730 | - |
Jul-18 2024 | HK$0.681555 | HK$0.602005 | HK$0.681555 | HK$0.602005 | HK$3,734,760 | - |
Jul-17 2024 | HK$0.648341 | HK$0.615793 | HK$0.686656 | HK$0.615793 | HK$2,044,915 | - |
Jul-16 2024 | HK$0.611181 | HK$0.52687 | HK$0.615173 | HK$0.529791 | HK$1,527,693 | - |
Jul-15 2024 | HK$0.528142 | HK$0.489134 | HK$0.528142 | HK$0.489134 | HK$895,576 | - |
Jul-14 2024 | HK$0.486001 | HK$0.463363 | HK$0.486001 | HK$0.463511 | HK$491,723 | - |
Jul-13 2024 | HK$0.460004 | HK$0.456117 | HK$0.460296 | HK$0.457711 | HK$268,131 | - |
Jul-12 2024 | HK$0.456689 | HK$0.453043 | HK$0.459649 | HK$0.459236 | HK$185,680 | - |
Jul-11 2024 | HK$0.45977 | HK$0.459476 | HK$0.488105 | HK$0.464565 | HK$1,438,535 | - |
Jul-10 2024 | HK$0.473426 | HK$0.40013 | HK$0.477499 | HK$0.401069 | HK$1,742,296 | - |
Jul-09 2024 | HK$0.400839 | HK$0.381709 | HK$0.402543 | HK$0.381709 | HK$659,836 | - |
Jul-08 2024 | HK$0.38171 | HK$0.367631 | HK$0.382457 | HK$0.372883 | HK$487,974 | - |
Jul-07 2024 | HK$0.37429 | HK$0.373488 | HK$0.392107 | HK$0.391489 | HK$484,078 | - |
Jul-06 2024 | HK$0.391136 | HK$0.36313 | HK$0.391136 | HK$0.363338 | HK$668,659 | - |
Jul-05 2024 | HK$0.362523 | HK$0.350982 | HK$0.435163 | HK$0.435163 | HK$2,512,879 | - |
Análisis de precios históricos y de mercado de Extra Finance (EXTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 369 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.