Cap Mercado $2.24T
-0.17%
Volumen 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-27 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-26 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-25 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-24 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-23 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-22 2022 | $0.00084822 | $0.00084822 | $0.00084874 | $0.00084874 | - | - |
Sep-21 2022 | $0.00084917 | $0.00083485 | $0.00093354 | $0.00089783 | - | - |
Sep-20 2022 | $0.00089797 | $0.00089548 | $0.00093222 | $0.00091678 | $112 | - |
Sep-19 2022 | $0.00091678 | $0.00091665 | $0.00091678 | $0.00091665 | - | - |
Sep-18 2022 | $0.00091598 | $0.00091487 | $0.00100634 | $0.00100634 | - | - |
Sep-17 2022 | $0.00100585 | $0.00098472 | $0.00107711 | $0.00107711 | $0 | - |
Sep-16 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
Sep-15 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
Sep-14 2022 | $0.00107711 | $0.00107691 | $0.00107711 | $0.00107691 | - | - |