Cap Mercado $2.60T
-0.22%
Volumen 24h $114.32B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de EXRNchain (EXRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003526 | $0.00003501 | - | - |
| Jul-19 2024 | $0.00003514 | $0.00003389 | $0.00003536 | $0.00003408 | - | - |
| Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003487 | $0.00003389 | - | - |
| Jul-17 2024 | $0.00003393 | $0.00003393 | $0.0000351 | $0.00003457 | - | - |
| Jul-16 2024 | $0.00003446 | $0.0000336 | $0.00003482 | $0.00003482 | - | - |
| Jul-15 2024 | $0.00003483 | $0.0000324 | $0.00003483 | $0.0000324 | - | - |
| Jul-14 2024 | $0.00003262 | $0.00003176 | $0.00003262 | $0.00003183 | - | - |
| Jul-13 2024 | $0.00003198 | $0.00003119 | $0.00003198 | $0.00003137 | - | - |
| Jul-12 2024 | $0.0000313 | $0.00003048 | $0.00003143 | $0.00003106 | - | - |
| Jul-11 2024 | $0.00003091 | $0.0000306 | $0.00003181 | $0.00003091 | - | - |
| Jul-10 2024 | $0.00003102 | $0.00003048 | $0.00003139 | $0.00003049 | - | - |
| Jul-09 2024 | $0.00003059 | $0.00003018 | $0.00003088 | $0.00003018 | - | - |
| Jul-08 2024 | $0.00003028 | $0.00002829 | $0.00003061 | $0.00002938 | - | - |
| Jul-07 2024 | $0.00002942 | $0.00002942 | $0.00003071 | $0.00003059 | - | - |
| Jul-06 2024 | $0.00003075 | $0.00002959 | $0.00003075 | $0.0000298 | - | - |