Cap Mercado ₹186.41T
-6.43%
Volumen 24h ₹16.25T
25.49%
BTC % 50.5%
0.95%
ETH % 16.66%
-0.06%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₹112.10 | ₹112.10 | ₹115.41 | ₹115.41 | ₹84,757 | - |
Jul-02 2024 | ₹115.41 | ₹115.41 | ₹118.33 | ₹118.33 | ₹5,410 | - |
Jul-01 2024 | ₹118.33 | ₹116.14 | ₹118.33 | ₹116.14 | ₹30 | - |
Jun-30 2024 | ₹116.14 | ₹114.46 | ₹116.14 | ₹114.46 | ₹11,051 | - |
Jun-29 2024 | ₹114.46 | ₹114.46 | ₹116.81 | ₹116.81 | ₹8,166 | - |
Jun-28 2024 | ₹116.81 | ₹116.81 | ₹116.81 | ₹116.81 | - | - |
Jun-27 2024 | ₹116.81 | ₹114.11 | ₹116.81 | ₹114.11 | ₹24,032 | - |
Jun-26 2024 | ₹114.11 | ₹111.31 | ₹114.11 | ₹111.31 | ₹100,789 | - |
Jun-25 2024 | ₹111.31 | ₹111.31 | ₹111.31 | ₹111.31 | - | - |
Jun-24 2024 | ₹111.31 | ₹111.31 | ₹119.91 | ₹119.91 | ₹174,634 | - |
Jun-23 2024 | ₹119.91 | ₹119.91 | ₹122.47 | ₹122.47 | ₹5,620 | - |
Jun-22 2024 | ₹122.47 | ₹122.47 | ₹122.47 | ₹122.47 | - | - |
Jun-21 2024 | ₹122.47 | ₹122.47 | ₹122.47 | ₹122.47 | - | - |
Jun-20 2024 | ₹122.47 | ₹121.95 | ₹122.47 | ₹121.95 | ₹5,993 | - |
Jun-19 2024 | ₹121.95 | ₹121.95 | ₹121.95 | ₹121.95 | - | - |
Análisis de precios históricos y de mercado de Exponential Capital (EXPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 456 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49476 INR.