Cap Mercado MX$43.95T
-2.02%
Volumen 24h MX$2.32T
5.66%
BTC % 49.62%
0.18%
ETH % 16.91%
0%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$0.010945 | MX$0.010925 | MX$0.011841 | MX$0.011296 | MX$1,830 | - |
Jun-26 2024 | MX$0.011296 | MX$0.011233 | MX$0.012027 | MX$0.012025 | MX$316 | - |
Jun-25 2024 | MX$0.011143 | MX$0.01095 | MX$0.011151 | MX$0.010983 | MX$1,260 | - |
Jun-24 2024 | MX$0.011204 | MX$0.011204 | MX$0.011564 | MX$0.011522 | MX$1,850 | - |
Jun-23 2024 | MX$0.011522 | MX$0.011522 | MX$0.01294 | MX$0.012296 | MX$6,043 | - |
Jun-22 2024 | MX$0.012316 | MX$0.011197 | MX$0.013205 | MX$0.012911 | MX$7,800 | - |
Jun-21 2024 | MX$0.012876 | MX$0.01118 | MX$0.012991 | MX$0.01129 | MX$59 | - |
Jun-20 2024 | MX$0.011307 | MX$0.011273 | MX$0.012316 | MX$0.011952 | MX$3,167 | - |
Jun-19 2024 | MX$0.011952 | MX$0.011865 | MX$0.013306 | MX$0.012841 | MX$2,083 | - |
Jun-18 2024 | MX$0.012839 | MX$0.012302 | MX$0.013043 | MX$0.012953 | MX$197 | - |
Jun-17 2024 | MX$0.012957 | MX$0.012736 | MX$0.013279 | MX$0.012897 | MX$321 | - |
Jun-16 2024 | MX$0.012897 | MX$0.01249 | MX$0.012941 | MX$0.012519 | MX$353 | - |
Jun-15 2024 | MX$0.012518 | MX$0.012517 | MX$0.012749 | MX$0.01263 | MX$36 | - |
Jun-14 2024 | MX$0.012627 | MX$0.012178 | MX$0.012936 | MX$0.012183 | MX$148 | - |
Jun-13 2024 | MX$0.012183 | MX$0.012101 | MX$0.012832 | MX$0.012831 | MX$540 | - |
Análisis de precios históricos y de mercado de Exohood (EXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1066 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.