Cap Mercado $2.24T
1.18%
Volumen 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
Jul-06 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
Jul-05 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
Jul-04 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
Jul-03 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
Jul-02 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
Jul-01 2022 | $0.049316 | $0.049302 | $0.050452 | $0.050379 | - | - |
Jun-30 2022 | $0.050375 | $0.050359 | $0.050542 | $0.050499 | $0 | - |
Jun-29 2022 | $0.050498 | $0.050459 | $0.052695 | $0.052635 | $0 | - |
Jun-28 2022 | $0.052636 | $0.052551 | $0.055646 | $0.055559 | - | - |
Jun-27 2022 | $0.055559 | $0.055545 | $0.057026 | $0.056942 | - | - |
Jun-26 2022 | $0.056938 | $0.055623 | $0.056938 | $0.055704 | $0 | - |
Jun-25 2022 | $0.055704 | $0.055656 | $0.055742 | $0.055693 | - | - |
Jun-24 2022 | $0.055689 | $0.053097 | $0.055736 | $0.053116 | $0 | - |
Jun-23 2022 | $0.05312 | $0.050054 | $0.053135 | $0.050055 | $0 | - |