時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Jul-06 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Jul-05 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Jul-04 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Jul-03 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Jul-02 2022 | $0.049316 | $0.049316 | $0.049316 | $0.049316 | - | - |
| Jul-01 2022 | $0.049316 | $0.049302 | $0.050452 | $0.050379 | - | - |
| Jun-30 2022 | $0.050375 | $0.050359 | $0.050542 | $0.050499 | $0 | - |
| Jun-29 2022 | $0.050498 | $0.050459 | $0.052695 | $0.052635 | $0 | - |
| Jun-28 2022 | $0.052636 | $0.052551 | $0.055646 | $0.055559 | - | - |
| Jun-27 2022 | $0.055559 | $0.055545 | $0.057026 | $0.056942 | - | - |
| Jun-26 2022 | $0.056938 | $0.055623 | $0.056938 | $0.055704 | $0 | - |
| Jun-25 2022 | $0.055704 | $0.055656 | $0.055742 | $0.055693 | - | - |
| Jun-24 2022 | $0.055689 | $0.053097 | $0.055736 | $0.053116 | $0 | - |
| Jun-23 2022 | $0.05312 | $0.050054 | $0.053135 | $0.050055 | $0 | - |