Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EXMR FDN (EXMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-17 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-16 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-15 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-14 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-13 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-12 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-11 2023 | $0.00187446 | $0.00187085 | $0.00188828 | $0.00188814 | - | - |
| May-10 2023 | $0.00188801 | $0.00185914 | $0.0019211 | $0.00189163 | - | - |
| May-09 2023 | $0.00189162 | $0.00188193 | $0.00189724 | $0.00189294 | - | - |
| May-08 2023 | $0.00189304 | $0.00187495 | $0.00192842 | $0.00192454 | - | - |
| May-07 2023 | $0.00192531 | $0.00192531 | $0.00195773 | $0.00194053 | - | - |
| May-06 2023 | $0.00194069 | $0.00191842 | $0.00195387 | $0.00191842 | - | - |
| May-05 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |
| May-04 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |