Cap Mercado CL$2,334.01T
-1.03%
Volumen 24h CL$131.35T
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-17 2024 | CL$3,080.52 | CL$3,077.91 | CL$3,118.26 | CL$3,097.14 | CL$148,136,039 | - |
Jul-16 2024 | CL$3,086.20 | CL$3,055.05 | CL$3,128.49 | CL$3,128.49 | CL$164,627,626 | - |
Jul-15 2024 | CL$3,122.36 | CL$3,016.97 | CL$3,122.36 | CL$3,016.97 | CL$165,102,616 | - |
Jul-14 2024 | CL$3,020.65 | CL$2,981.94 | CL$3,020.65 | CL$2,989.56 | CL$140,948,320 | - |
Jul-13 2024 | CL$2,988.69 | CL$2,973.22 | CL$2,995.59 | CL$2,986.32 | CL$148,766,133 | - |
Jul-12 2024 | CL$2,978.90 | CL$2,944.72 | CL$2,994.00 | CL$2,959.55 | CL$147,230,643 | - |
Jul-11 2024 | CL$2,961.82 | CL$2,959.39 | CL$3,007.39 | CL$2,964.36 | CL$143,522,629 | - |
Jul-10 2024 | CL$2,964.76 | CL$2,922.50 | CL$2,966.46 | CL$2,933.59 | CL$118,966,027 | - |
Jul-09 2024 | CL$2,935.04 | CL$2,910.51 | CL$2,945.14 | CL$2,920.39 | CL$129,338,938 | - |
Jul-08 2024 | CL$2,920.80 | CL$2,821.91 | CL$2,944.31 | CL$2,858.16 | CL$165,698,822 | - |
Jul-07 2024 | CL$2,866.65 | CL$2,866.65 | CL$2,958.43 | CL$2,958.43 | CL$129,254,825 | - |
Jul-06 2024 | CL$2,968.98 | CL$2,879.66 | CL$2,968.98 | CL$2,879.66 | CL$147,936,266 | - |
Jul-05 2024 | CL$2,877.24 | CL$2,763.11 | CL$2,917.07 | CL$2,909.10 | CL$189,182,140 | - |
Jul-04 2024 | CL$2,947.49 | CL$2,940.92 | CL$3,040.67 | CL$3,040.67 | CL$172,298,239 | - |
Jul-03 2024 | CL$3,034.78 | CL$3,026.44 | CL$3,110.46 | CL$3,100.91 | CL$157,216,791 | - |
Análisis de precios históricos y de mercado de EXIT Designer Token (EXIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 120 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.28 CLP.