Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EXIP (EXIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-20 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-19 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-18 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-17 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-16 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-15 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-14 2022 | $1.1771 | $1.1751 | $1.1777 | $1.1765 | - | - |
| Sep-13 2022 | $1.1768 | $1.1758 | $1.1779 | $1.1776 | $9 | - |
| Sep-12 2022 | $1.1776 | $1.1767 | $1.1780 | $1.1773 | $1 | - |
| Sep-11 2022 | $1.1772 | $1.1770 | $1.2157 | $1.2153 | $428 | - |
| Sep-10 2022 | $1.2153 | $1.2149 | $1.2156 | $1.2152 | - | - |
| Sep-09 2022 | $1.2153 | $1.2147 | $1.2167 | $1.2157 | $7 | - |
| Sep-08 2022 | $1.2157 | $1.2155 | $1.2177 | $1.2161 | - | - |
| Sep-07 2022 | $1.2162 | $1.2155 | $1.2181 | $1.2169 | $11 | - |