Cap Mercado ₩3,496.74T
2.51%
Volumen 24h ₩269.08T
33.68%
BTC % 50.39%
0.11%
ETH % 16.36%
-0.06%
Monedas
28.095
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩0.789185 | ₩0.789025 | ₩0.792052 | ₩0.789069 | - | - |
Oct-10 2021 | ₩0.789069 | ₩0.788897 | ₩0.78907 | ₩0.78907 | - | - |
Oct-09 2021 | ₩0.78907 | ₩0.788898 | ₩0.78907 | ₩0.78907 | - | - |
Oct-08 2021 | ₩0.78907 | ₩0.788668 | ₩0.792998 | ₩0.792594 | - | - |
Oct-07 2021 | ₩0.792594 | ₩0.792005 | ₩0.794353 | ₩0.79253 | - | - |
Oct-06 2021 | ₩0.792441 | ₩0.788408 | ₩0.795607 | ₩0.795167 | - | - |
Oct-05 2021 | ₩0.795167 | ₩0.794054 | ₩0.797284 | ₩0.797104 | - | - |
Oct-04 2021 | ₩0.797104 | ₩0.79623 | ₩0.801116 | ₩0.799479 | - | - |
Oct-03 2021 | ₩0.799479 | ₩0.799479 | ₩0.799836 | ₩0.799818 | - | - |
Oct-02 2021 | ₩0.799818 | ₩0.799818 | ₩0.799818 | ₩0.799818 | - | - |
Oct-01 2021 | ₩0.799818 | ₩0.794115 | ₩0.800509 | ₩0.796968 | - | - |
Sep-30 2021 | ₩0.796968 | ₩0.794447 | ₩0.79972 | ₩0.79448 | - | - |
Sep-29 2021 | ₩0.794474 | ₩0.793946 | ₩0.799101 | ₩0.794815 | - | - |
Sep-28 2021 | ₩0.794815 | ₩0.794521 | ₩0.801543 | ₩0.801327 | - | - |
Sep-27 2021 | ₩0.801327 | ₩0.798851 | ₩0.80429 | ₩0.800021 | - | - |
Análisis de precios históricos y de mercado de Exchange Payment Coin (EXPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 389 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.9469 KRW.