時価総額 $2.28T
-5.12%
ボリューム24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
硬貨
26.908
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00056941 | $0.0005693 | $0.00057148 | $0.00056933 | - | - |
| Oct-10 2021 | $0.00056933 | $0.00056921 | $0.00056933 | $0.00056933 | - | - |
| Oct-09 2021 | $0.00056933 | $0.00056921 | $0.00056933 | $0.00056933 | - | - |
| Oct-08 2021 | $0.00056933 | $0.00056904 | $0.00057217 | $0.00057187 | - | - |
| Oct-07 2021 | $0.00057187 | $0.00057145 | $0.00057314 | $0.00057183 | - | - |
| Oct-06 2021 | $0.00057176 | $0.00056885 | $0.00057405 | $0.00057373 | - | - |
| Oct-05 2021 | $0.00057373 | $0.00057293 | $0.00057526 | $0.00057513 | - | - |
| Oct-04 2021 | $0.00057513 | $0.0005745 | $0.00057802 | $0.00057684 | - | - |
| Oct-03 2021 | $0.00057684 | $0.00057684 | $0.0005771 | $0.00057709 | - | - |
| Oct-02 2021 | $0.00057709 | $0.00057709 | $0.00057709 | $0.00057709 | - | - |
| Oct-01 2021 | $0.00057709 | $0.00057297 | $0.00057759 | $0.00057503 | - | - |
| Sep-30 2021 | $0.00057503 | $0.00057321 | $0.00057702 | $0.00057324 | - | - |
| Sep-29 2021 | $0.00057323 | $0.00057285 | $0.00057657 | $0.00057348 | - | - |
| Sep-28 2021 | $0.00057348 | $0.00057327 | $0.00057833 | $0.00057818 | - | - |
| Sep-27 2021 | $0.00057818 | $0.00057639 | $0.00058031 | $0.00057723 | - | - |