Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exalt (EXALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-29 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-28 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-27 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-26 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-25 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-24 2022 | $0.0000055786 | $0.0000055786 | $0.0000056642 | $0.0000056277 | - | - |
| Jul-23 2022 | $0.0000056277 | $0.0000054783 | $0.0000058922 | $0.0000056877 | $1,174 | - |
| Jul-22 2022 | $0.0000056877 | $0.0000056705 | $0.0000070092 | $0.0000058807 | $1,334 | - |
| Jul-21 2022 | $0.0000058762 | $0.000005447 | $0.0000058762 | $0.0000055943 | $144 | - |
| Jul-20 2022 | $0.0000055943 | $0.0000055426 | $0.0000058652 | $0.0000057658 | $2,541 | - |
| Jul-19 2022 | $0.0000057658 | $0.0000057202 | $0.00001226 | $0.00001213 | $2,628 | - |
| Jul-18 2022 | $0.00001213 | $0.00001142 | $0.00001217 | $0.00001142 | $109 | - |
| Jul-17 2022 | $0.00001142 | $0.00001138 | $0.00001186 | $0.0000115 | $155 | - |
| Jul-16 2022 | $0.0000115 | $0.00001083 | $0.0000116 | $0.00001099 | $14,314 | - |