Рыночная кепка $2.39T
4.49%
Объем 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-29 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-28 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-27 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-26 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-25 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-24 2022 | $0.0000055786 | $0.0000055786 | $0.0000056642 | $0.0000056277 | - | - |
Jul-23 2022 | $0.0000056277 | $0.0000054783 | $0.0000058922 | $0.0000056877 | $1,174 | - |
Jul-22 2022 | $0.0000056877 | $0.0000056705 | $0.0000070092 | $0.0000058807 | $1,334 | - |
Jul-21 2022 | $0.0000058762 | $0.000005447 | $0.0000058762 | $0.0000055943 | $144 | - |
Jul-20 2022 | $0.0000055943 | $0.0000055426 | $0.0000058652 | $0.0000057658 | $2,541 | - |
Jul-19 2022 | $0.0000057658 | $0.0000057202 | $0.00001226 | $0.00001213 | $2,628 | - |
Jul-18 2022 | $0.00001213 | $0.00001142 | $0.00001217 | $0.00001142 | $109 | - |
Jul-17 2022 | $0.00001142 | $0.00001138 | $0.00001186 | $0.0000115 | $155 | - |
Jul-16 2022 | $0.0000115 | $0.00001083 | $0.0000116 | $0.00001099 | $14,314 | - |