Cap Mercado $2.50T
0.96%
Volumen 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-29 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-28 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-27 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-26 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-25 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
Jul-24 2022 | $0.0000055786 | $0.0000055786 | $0.0000056642 | $0.0000056277 | - | - |
Jul-23 2022 | $0.0000056277 | $0.0000054783 | $0.0000058922 | $0.0000056877 | $1,174 | - |
Jul-22 2022 | $0.0000056877 | $0.0000056705 | $0.0000070092 | $0.0000058807 | $1,334 | - |
Jul-21 2022 | $0.0000058762 | $0.000005447 | $0.0000058762 | $0.0000055943 | $144 | - |
Jul-20 2022 | $0.0000055943 | $0.0000055426 | $0.0000058652 | $0.0000057658 | $2,541 | - |
Jul-19 2022 | $0.0000057658 | $0.0000057202 | $0.00001226 | $0.00001213 | $2,628 | - |
Jul-18 2022 | $0.00001213 | $0.00001142 | $0.00001217 | $0.00001142 | $109 | - |
Jul-17 2022 | $0.00001142 | $0.00001138 | $0.00001186 | $0.0000115 | $155 | - |
Jul-16 2022 | $0.0000115 | $0.00001083 | $0.0000116 | $0.00001099 | $14,314 | - |