Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Evrice (EVRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-31 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-30 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-29 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-28 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-27 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-26 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-25 2022 | $0.00137254 | $0.00136418 | $0.00141772 | $0.00136919 | $0 | - |
| Mar-24 2022 | $0.00136919 | $0.00034911 | $0.00145833 | $0.00034917 | $0 | - |
| Mar-23 2022 | $0.00034922 | $0.00026972 | $0.00035527 | $0.00033332 | $30 | - |
| Mar-22 2022 | $0.00033328 | $0.0002617 | $0.00099414 | $0.00033764 | $81 | - |
| Mar-21 2022 | $0.00033767 | $0.00026394 | $0.00098529 | $0.0003502 | $84 | - |
| Mar-20 2022 | $0.00035021 | $0.00026588 | $0.00036739 | $0.00030021 | $79 | - |
| Mar-19 2022 | $0.00030021 | $0.00027119 | $0.00038377 | $0.00033273 | $80 | - |
| Mar-18 2022 | $0.00033277 | $0.00024789 | $0.00089064 | $0.00030126 | $86 | - |