Cap Mercado $2.44T
4.56%
Volumen 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-04 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-03 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-02 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-01 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-31 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-30 2022 | $13.48 | $13.47 | $13.48 | $13.47 | - | - |
Aug-29 2022 | $13.48 | $12.42 | $13.50 | $12.45 | - | - |
Aug-28 2022 | $12.45 | $12.45 | $14.07 | $14.07 | $16 | - |
Aug-27 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-26 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-25 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-24 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-23 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-22 2022 | $14.08 | $13.37 | $14.08 | $14.06 | - | - |