Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evolution (EVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-30 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-29 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-28 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-27 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-26 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-25 2022 | $0.00012185 | $0.00011772 | $0.00012205 | $0.00011772 | - | - |
| May-24 2022 | $0.00011772 | $0.00011772 | $0.00011772 | $0.00011772 | - | - |
| May-23 2022 | $0.00011772 | $0.00011734 | $0.00011772 | $0.00011734 | - | - |
| May-22 2022 | $0.00011734 | $0.00011459 | $0.00011886 | $0.00011476 | $220 | - |
| May-21 2022 | $0.00011476 | $0.0001078 | $0.00011656 | $0.0001078 | $214 | - |
| May-20 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| May-19 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| May-18 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| May-17 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |