時価総額 $2.33T
-5.93%
ボリューム24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-30 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-29 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-28 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-27 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-26 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-25 2022 | $0.00012185 | $0.00011772 | $0.00012205 | $0.00011772 | - | - |
| May-24 2022 | $0.00011772 | $0.00011772 | $0.00011772 | $0.00011772 | - | - |
| May-23 2022 | $0.00011772 | $0.00011734 | $0.00011772 | $0.00011734 | - | - |
| May-22 2022 | $0.00011734 | $0.00011459 | $0.00011886 | $0.00011476 | $220 | - |
| May-21 2022 | $0.00011476 | $0.0001078 | $0.00011656 | $0.0001078 | $214 | - |
| May-20 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| May-19 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| May-18 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| May-17 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |