Cap Mercado $3.29T
-0.68%
Volumen 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monedas
32.211
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Evnode Blockchain (EVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | $27 | - |
| Feb-20 2025 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | $27 | - |
| Feb-19 2025 | $0.00018505 | $0.00018505 | $0.00018505 | $0.00018505 | $176 | - |
| Feb-18 2025 | $0.00018505 | $0.00018505 | $0.00018505 | $0.00018505 | $176 | - |
| Feb-16 2025 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $110 | - |
| Feb-15 2025 | $0.000194 | $0.000194 | $0.00019591 | $0.00019591 | $110 | - |
| Feb-14 2025 | $0.00019628 | $0.00019628 | $0.00019628 | $0.00019628 | $64 | - |
| Feb-13 2025 | $0.00019628 | $0.00019628 | $0.00019628 | $0.00019628 | $64 | - |
| Feb-11 2025 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | $92 | - |
| Feb-10 2025 | $0.0001998 | $0.0001998 | $0.00020423 | $0.00020423 | $92 | - |
| Feb-09 2025 | $0.00020423 | $0.00020423 | $0.00020488 | $0.00020488 | $123 | - |
| Feb-08 2025 | $0.00020488 | $0.00020488 | $0.00021951 | $0.00021951 | $31 | - |
| Feb-07 2025 | $0.00021951 | $0.00021951 | $0.00022141 | $0.00022141 | $43 | - |
| Feb-06 2025 | $0.00022141 | $0.00022033 | $0.00022141 | $0.00022033 | $1 | - |
| Feb-05 2025 | $0.00022033 | $0.00019965 | $0.00022033 | $0.00019965 | $81 | - |