Cap Mercado ₹207.65T
3.62%
Volumen 24h ₹8.84T
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₹0.674806 | ₹0.643307 | ₹0.680668 | ₹0.66312 | ₹224,912,840 | ₹529,597,512 |
Jun-29 2024 | ₹0.654325 | ₹0.622588 | ₹0.683059 | ₹0.622588 | ₹299,199,426 | ₹513,523,199 |
Jun-28 2024 | ₹0.658578 | ₹0.650534 | ₹0.719707 | ₹0.71733 | ₹52,848,719 | ₹516,861,571 |
Jun-27 2024 | ₹0.717486 | ₹0.712283 | ₹0.770507 | ₹0.742956 | ₹65,484,942 | ₹562,228,617 |
Jun-26 2024 | ₹0.752315 | ₹0.682976 | ₹0.753678 | ₹0.682976 | ₹16,419,875 | ₹589,520,551 |
Jun-25 2024 | ₹0.685371 | ₹0.685371 | ₹0.801762 | ₹0.74779 | ₹311,701,662 | ₹534,145,026 |
Jun-24 2024 | ₹0.751955 | ₹0.742723 | ₹0.806802 | ₹0.760275 | ₹27,096,755 | ₹586,037,750 |
Jun-23 2024 | ₹0.771802 | ₹0.768496 | ₹0.81165 | ₹0.81165 | ₹7,361,861 | ₹601,505,118 |
Jun-22 2024 | ₹0.807409 | ₹0.807409 | ₹0.838887 | ₹0.83136 | ₹5,547,348 | ₹629,255,502 |
Jun-21 2024 | ₹0.832497 | ₹0.820846 | ₹0.945622 | ₹0.9276 | ₹12,070,288 | ₹648,808,061 |
Jun-20 2024 | ₹0.93956 | ₹0.91201 | ₹0.983362 | ₹0.955747 | ₹18,964,957 | ₹732,247,403 |
Jun-19 2024 | ₹0.968474 | ₹0.876923 | ₹0.9944 | ₹0.876923 | ₹15,490,637 | ₹754,782,068 |
Jun-18 2024 | ₹0.883556 | ₹0.8094 | ₹0.918 | ₹0.918 | ₹19,374,018 | ₹688,600,843 |
Jun-17 2024 | ₹0.904923 | ₹0.888006 | ₹0.932881 | ₹0.888006 | ₹53,875,761 | ₹703,595,418 |
Jun-16 2024 | ₹0.887617 | ₹0.884658 | ₹1.1279 | ₹1.1279 | ₹171,979,384 | ₹690,139,919 |
Análisis de precios históricos y de mercado de Everyworld (EVERY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 87 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39702 INR.