Cap Mercado HK$19.64T
-0.42%
Volumen 24h HK$1.07T
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.034159 | HK$0.03365 | HK$0.034565 | HK$0.03365 | HK$292,886 | HK$28,537,640 |
Jul-17 2024 | HK$0.033686 | HK$0.033167 | HK$0.033998 | HK$0.033998 | HK$364,828 | HK$28,142,587 |
Jul-16 2024 | HK$0.03403 | HK$0.033046 | HK$0.034466 | HK$0.033967 | HK$959,418 | HK$28,429,270 |
Jul-15 2024 | HK$0.034973 | HK$0.034769 | HK$0.035692 | HK$0.03485 | HK$427,499 | HK$27,468,642 |
Jul-14 2024 | HK$0.034809 | HK$0.034391 | HK$0.035156 | HK$0.034607 | HK$294,632 | HK$27,340,161 |
Jul-13 2024 | HK$0.034769 | HK$0.034472 | HK$0.035325 | HK$0.035155 | HK$331,295 | HK$27,308,681 |
Jul-12 2024 | HK$0.035152 | HK$0.035006 | HK$0.035606 | HK$0.03559 | HK$292,072 | HK$27,609,518 |
Jul-11 2024 | HK$0.035509 | HK$0.035312 | HK$0.036124 | HK$0.036124 | HK$243,334 | HK$27,890,106 |
Jul-10 2024 | HK$0.035927 | HK$0.035927 | HK$0.03722 | HK$0.036678 | HK$392,243 | HK$28,217,720 |
Jul-09 2024 | HK$0.036716 | HK$0.036533 | HK$0.037447 | HK$0.037434 | HK$286,448 | HK$28,837,517 |
Jul-08 2024 | HK$0.037562 | HK$0.034862 | HK$0.037562 | HK$0.035599 | HK$704,912 | HK$29,479,413 |
Jul-07 2024 | HK$0.035694 | HK$0.035137 | HK$0.035694 | HK$0.035213 | HK$455,942 | HK$28,013,293 |
Jul-06 2024 | HK$0.034823 | HK$0.031795 | HK$0.034992 | HK$0.031795 | HK$606,041 | HK$27,329,796 |
Jul-05 2024 | HK$0.03338 | HK$0.029767 | HK$0.036376 | HK$0.035036 | HK$1,642,014 | HK$26,197,286 |
Jul-04 2024 | HK$0.03717 | HK$0.036771 | HK$0.05236 | HK$0.05236 | HK$2,090,498 | HK$29,171,927 |
Análisis de precios históricos y de mercado de Everyworld (EVERY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8106 HKD.