Cap Mercado €2.29T
-0.66%
Volumen 24h €125.35B
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00396133 | €0.00390022 | €0.00399803 | €0.00399803 | €42,901 | €3,309,364 |
Jul-16 2024 | €0.00400169 | €0.00388599 | €0.00405303 | €0.00399436 | €112,821 | €3,343,076 |
Jul-15 2024 | €0.00411261 | €0.00408866 | €0.0041972 | €0.00409818 | €50,271 | €3,230,113 |
Jul-14 2024 | €0.00409338 | €0.00404424 | €0.00413418 | €0.00406961 | €34,647 | €3,215,005 |
Jul-13 2024 | €0.00408866 | €0.00405372 | €0.00415405 | €0.00413408 | €38,958 | €3,211,303 |
Jul-12 2024 | €0.0041337 | €0.00411646 | €0.00418711 | €0.00418518 | €34,346 | €3,246,679 |
Jul-11 2024 | €0.00417571 | €0.00415251 | €0.00424802 | €0.00424802 | €28,614 | €3,279,675 |
Jul-10 2024 | €0.00422476 | €0.00422476 | €0.00437684 | €0.00431309 | €46,125 | €3,318,200 |
Jul-09 2024 | €0.00431756 | €0.00429607 | €0.0044036 | €0.00440204 | €33,684 | €3,391,083 |
Jul-08 2024 | €0.00441705 | €0.00409955 | €0.00441705 | €0.00418624 | €82,892 | €3,466,566 |
Jul-07 2024 | €0.00419737 | €0.00413197 | €0.00419737 | €0.00414089 | €53,616 | €3,294,160 |
Jul-06 2024 | €0.00409496 | €0.0037389 | €0.00411488 | €0.0037389 | €71,266 | €3,213,786 |
Jul-05 2024 | €0.00392527 | €0.00350038 | €0.00427757 | €0.00412006 | €193,089 | €3,080,611 |
Jul-04 2024 | €0.00437098 | €0.0043241 | €0.00615724 | €0.00615724 | €245,827 | €3,430,407 |
Jul-03 2024 | €0.00596541 | €0.00596541 | €0.00738717 | €0.00738717 | €1,230,464 | €4,681,738 |
Análisis de precios históricos y de mercado de Everyworld (EVERY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91847 EUR.