Cap Mercado $3.49T
-0.13%
Volumen 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EverUp (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
| May-08 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
| May-07 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
| May-06 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
| May-05 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
| May-04 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
| May-03 2022 | $0.0000010828 | $0.0000010827 | $0.0000010828 | $0.0000010827 | - | - |
| May-02 2022 | $0.0000010827 | $0.0000010658 | $0.0000010946 | $0.0000010842 | $143 | - |
| May-01 2022 | $0.0000010842 | $0.0000010496 | $0.0000010879 | $0.0000010551 | $349 | - |
| Apr-30 2022 | $0.0000010551 | $0.0000010525 | $0.0000011015 | $0.0000011015 | $200 | - |
| Apr-29 2022 | $0.0000011015 | $0.0000010948 | $0.0000011526 | $0.0000011437 | $109 | - |
| Apr-28 2022 | $0.0000011437 | $0.0000010937 | $0.0000011453 | $0.0000010937 | $113 | - |
| Apr-27 2022 | $0.0000010937 | $0.0000010817 | $0.0000011108 | $0.0000010853 | $154 | - |
| Apr-26 2022 | $0.0000010853 | $0.0000010732 | $0.0000011405 | $0.0000011294 | $284 | - |
| Apr-25 2022 | $0.0000011294 | $0.0000010759 | $0.0000011369 | $0.0000011278 | $181 | - |