Cap Mercado $2.24T
0.74%
Volumen 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evergreen token (EGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-13 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-12 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-11 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-10 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-09 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
| Jan-08 2023 | $968,309,859,999 | $966,788,210,000 | $968,309,859,999 | $966,788,210,000 | - | - |
| Jan-07 2023 | $969,209,040,000 | $961,124,970,000 | $975,249,349,999 | $964,160,420,000 | - | - |
| Jan-06 2023 | $965,189,819,999 | $951,940,830,000 | $966,019,160,000 | $951,940,830,000 | $1 | - |
| Jan-05 2023 | $952,209,550,000 | $945,928,650,000 | $961,639,630,000 | $958,141,900,000 | - | - |
| Jan-04 2023 | $957,453,409,999 | $910,258,580,000 | $968,057,600,000 | $914,073,589,999 | $0 | - |
| Jan-03 2023 | $914,073,589,999 | $905,146,300,000 | $914,520,359,999 | $911,118,090,000 | $0 | - |
| Jan-02 2023 | $911,329,509,999 | $901,175,670,000 | $917,085,300,000 | $901,175,670,000 | $2 | - |
| Jan-01 2023 | $901,175,670,000 | $895,527,310,000 | $908,832,850,000 | $908,808,750,000 | - | - |
| Dec-31 2022 | $908,808,750,000 | $900,462,560,000 | $913,280,080,000 | $911,505,229,999 | $3 | - |