Cap Mercado $2.50T
-1.41%
Volumen 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EverestCoin (EVCoin), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-12 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-11 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-10 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-09 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-08 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-07 2023 | $0.0000000205 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
| Jul-06 2023 | $0.0000000205 | $0.0000000205 | $0.0000000214 | $0.0000000214 | $15 | - |
| Jul-05 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Jul-04 2023 | $0.0000000214 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $16 | - |
| Jul-03 2023 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Jul-02 2023 | $0.0000000217 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | - |
| Jul-01 2023 | $0.0000000218 | $0.0000000212 | $0.0000000219 | $0.0000000212 | $13 | - |
| Jun-30 2023 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $7 | - |
| Jun-29 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |