Cap Mercado $2.23T
-0.19%
Volumen 24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000001261 | $0.0000001211 | $0.0000001266 | $0.0000001214 | - | - |
Oct-10 2021 | $0.0000001215 | $0.0000001212 | $0.0000001267 | $0.0000001263 | - | - |
Oct-09 2021 | $0.0000001262 | $0.0000001252 | $0.0000001278 | $0.0000001257 | - | - |
Oct-08 2021 | $0.0000001257 | $0.0000001253 | $0.0000001324 | $0.0000001316 | - | - |
Oct-07 2021 | $0.0000001315 | $0.0000001278 | $0.0000001352 | $0.0000001307 | - | - |
Oct-06 2021 | $0.0000001306 | $0.0000001249 | $0.000000133 | $0.000000133 | - | - |
Oct-05 2021 | $0.000000133 | $0.0000001275 | $0.0000001331 | $0.0000001278 | - | - |
Oct-04 2021 | $0.0000001277 | $0.0000001238 | $0.0000001291 | $0.0000001291 | - | - |
Oct-03 2021 | $0.0000001291 | $0.0000001269 | $0.0000001309 | $0.0000001284 | - | - |
Oct-02 2021 | $0.0000001284 | $0.0000001234 | $0.0000001311 | $0.000000126 | - | - |
Oct-01 2021 | $0.000000126 | $0.0000001147 | $0.0000001266 | $0.0000001157 | - | - |
Sep-30 2021 | $0.0000001157 | $0.0000001097 | $0.0000001161 | $0.0000001101 | - | - |
Sep-29 2021 | $0.0000001102 | $0.0000000997 | $0.000000112 | $0.0000000998 | - | - |
Sep-28 2021 | $0.0000000999 | $0.0000000993 | $0.0000001032 | $0.0000001011 | - | - |
Sep-27 2021 | $0.0000001011 | $0.000000101 | $0.0000001068 | $0.0000001031 | - | - |