Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-27 2021 $0.312551 $0.312382 $0.318635 $0.315935 - -
Jan-26 2021 $0.315942 $0.291462 $0.320113 $0.308284 - -
Jan-25 2021 $0.308292 $0.304976 $0.340774 $0.324949 - -
Jan-24 2021 $0.324957 $0.28585 $0.324957 $0.286483 - -
Jan-23 2021 $0.286487 $0.280502 $0.295854 $0.288043 - -
Jan-22 2021 $0.288056 $0.242264 $0.297036 $0.257348 - -
Jan-21 2021 $0.257335 $0.254147 $0.322031 $0.32189 - -
Jan-20 2021 $0.321891 $0.290385 $0.321891 $0.3159 $276 -
Jan-19 2021 $0.315897 $0.286873 $0.327145 $0.287284 - -
Jan-18 2021 $0.287291 $0.272621 $0.287436 $0.284726 - -
Jan-17 2021 $0.284718 $0.271338 $0.292232 $0.282304 $0 -
Jan-16 2021 $0.282301 $0.264245 $0.294087 $0.267177 - -
Jan-15 2021 $0.267177 $0.251115 $0.285671 $0.277613 - -
Jan-14 2021 $0.2776 $0.249362 $0.28319 $0.25748 - -
Jan-13 2021 $0.257476 $0.227453 $0.258692 $0.237805 - -

Análisis de precios históricos y de mercado de Evan (EVAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 159 días, desde el día 22-10-2023.