Cap Mercado £1.99T
-1.99%
Volumen 24h £131.04B
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2021 | £0.031576 | £0.030109 | £0.03171 | £0.03118 | - | £28,419 |
Jan-17 2021 | £0.031253 | £0.029781 | £0.032089 | £0.031281 | - | £28,128 |
Jan-16 2021 | £0.031313 | £0.029359 | £0.032693 | £0.029717 | - | £28,182 |
Jan-15 2021 | £0.029719 | £0.02766 | £0.031712 | £0.030899 | - | £26,748 |
Jan-14 2021 | £0.030894 | £0.027719 | £0.031551 | £0.028674 | - | £27,805 |
Jan-13 2021 | £0.028665 | £0.025221 | £0.028766 | £0.02646 | - | £25,799 |
Jan-12 2021 | £0.026426 | £0.025683 | £0.029144 | £0.027645 | - | £23,783 |
Jan-11 2021 | £0.027594 | £0.023455 | £0.032009 | £0.032009 | - | £24,835 |
Jan-10 2021 | £0.032023 | £0.030297 | £0.034182 | £0.032487 | - | £28,821 |
Jan-09 2021 | £0.032493 | £0.029981 | £0.033065 | £0.031045 | - | £29,244 |
Jan-08 2021 | £0.031064 | £0.027288 | £0.032303 | £0.03106 | - | £27,958 |
Jan-07 2021 | £0.031068 | £0.029605 | £0.032312 | £0.030611 | - | £27,962 |
Jan-06 2021 | £0.03067 | £0.026988 | £0.03067 | £0.027895 | - | £27,603 |
Jan-05 2021 | £0.027887 | £0.025025 | £0.02864 | £0.026379 | - | £25,099 |
Jan-04 2021 | £0.026358 | £0.023135 | £0.029244 | £0.024738 | - | £23,723 |
Análisis de precios históricos y de mercado de Eva Cash (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 605 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77552 GBP.