Cap Mercado €2.37T
-1.74%
Volumen 24h €153.51B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
6 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.037518 | €0.035775 | €0.037678 | €0.037048 | - | €33,766 |
Jan-17 2021 | €0.037135 | €0.035386 | €0.038128 | €0.037168 | - | €33,422 |
Jan-16 2021 | €0.037206 | €0.034884 | €0.038846 | €0.035309 | - | €33,486 |
Jan-15 2021 | €0.035312 | €0.032865 | €0.037679 | €0.036714 | - | €31,781 |
Jan-14 2021 | €0.036708 | €0.032935 | €0.037488 | €0.034071 | - | €33,038 |
Jan-13 2021 | €0.034059 | €0.029967 | €0.034179 | €0.03144 | - | €30,654 |
Jan-12 2021 | €0.031399 | €0.030516 | €0.034628 | €0.032847 | - | €28,259 |
Jan-11 2021 | €0.032787 | €0.027869 | €0.038033 | €0.038033 | - | €29,509 |
Jan-10 2021 | €0.038049 | €0.035998 | €0.040615 | €0.038601 | - | €34,245 |
Jan-09 2021 | €0.038608 | €0.035623 | €0.039287 | €0.036887 | - | €34,748 |
Jan-08 2021 | €0.03691 | €0.032424 | €0.038382 | €0.036905 | - | €33,219 |
Jan-07 2021 | €0.036914 | €0.035177 | €0.038393 | €0.036372 | - | €33,223 |
Jan-06 2021 | €0.036442 | €0.032067 | €0.036442 | €0.033145 | - | €32,798 |
Jan-05 2021 | €0.033135 | €0.029734 | €0.034029 | €0.031344 | - | €29,822 |
Jan-04 2021 | €0.031318 | €0.027489 | €0.034747 | €0.029393 | - | €28,187 |
Análisis de precios históricos y de mercado de Eva Cash (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92146 EUR.