Cap Mercado Tk301.05T
-2.03%
Volumen 24h Tk19.92T
-1.88%
BTC % 50.58%
-0.87%
ETH % 16.12%
0.68%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-18 2021 | Tk4.7817 | Tk4.5596 | Tk4.8021 | Tk4.7218 | - | Tk4,303,575 |
Jan-17 2021 | Tk4.7329 | Tk4.5100 | Tk4.8595 | Tk4.7371 | - | Tk4,259,631 |
Jan-16 2021 | Tk4.7420 | Tk4.4461 | Tk4.9510 | Tk4.5002 | - | Tk4,267,815 |
Jan-15 2021 | Tk4.5005 | Tk4.1887 | Tk4.8023 | Tk4.6792 | - | Tk4,050,532 |
Jan-14 2021 | Tk4.6785 | Tk4.1977 | Tk4.7779 | Tk4.3424 | - | Tk4,210,682 |
Jan-13 2021 | Tk4.3409 | Tk3.8193 | Tk4.3562 | Tk4.0071 | - | Tk3,906,887 |
Jan-12 2021 | Tk4.0018 | Tk3.8893 | Tk4.4134 | Tk4.1865 | - | Tk3,601,669 |
Jan-11 2021 | Tk4.1788 | Tk3.5520 | Tk4.8474 | Tk4.8474 | - | Tk3,760,959 |
Jan-10 2021 | Tk4.8494 | Tk4.5881 | Tk5.176 | Tk4.9197 | - | Tk4,364,541 |
Jan-09 2021 | Tk4.9207 | Tk4.5403 | Tk5.007 | Tk4.7013 | - | Tk4,428,657 |
Jan-08 2021 | Tk4.7042 | Tk4.1325 | Tk4.8919 | Tk4.7036 | - | Tk4,233,864 |
Jan-07 2021 | Tk4.7048 | Tk4.4833 | Tk4.8932 | Tk4.6357 | - | Tk4,234,375 |
Jan-06 2021 | Tk4.6446 | Tk4.0870 | Tk4.6446 | Tk4.2243 | - | Tk4,180,147 |
Jan-05 2021 | Tk4.2232 | Tk3.7896 | Tk4.3371 | Tk3.9948 | - | Tk3,800,882 |
Jan-04 2021 | Tk3.9916 | Tk3.5035 | Tk4.4286 | Tk3.7462 | - | Tk3,592,475 |
Análisis de precios históricos y de mercado de Eva Cash (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 605 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.