Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Europa (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-30 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-29 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-28 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-27 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-26 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-25 2022 | $0.156959 | $0.156959 | $0.156961 | $0.156961 | - | - |
| Nov-24 2022 | $0.156949 | $0.155296 | $0.162249 | $0.158337 | - | - |
| Nov-23 2022 | $0.158076 | $0.140172 | $0.158076 | $0.140172 | $2 | - |
| Nov-22 2022 | $0.140172 | $0.139348 | $0.145942 | $0.143724 | - | - |
| Nov-21 2022 | $0.14368 | $0.141112 | $0.148096 | $0.148096 | $12 | - |
| Nov-20 2022 | $0.148021 | $0.147177 | $0.159082 | $0.156495 | $1 | - |
| Nov-19 2022 | $0.156495 | $0.152435 | $0.15773 | $0.157487 | $1 | - |
| Nov-18 2022 | $0.157488 | $0.156727 | $0.160511 | $0.157348 | $0 | - |
| Nov-17 2022 | $0.157348 | $0.15658 | $0.160336 | $0.157752 | - | - |