Cap Mercado $3.53T
2.01%
Volumen 24h $284.42B
-20%
BTC % 58.51%
-1.23%
ETH % 8.68%
5.99%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Europa Coin (europacoin.fun) (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.0639 | $1.0637 | $1.0643 | $1.0643 | $186,156 | - |
| May-09 2025 | $1.0641 | $1.0634 | $1.0641 | $1.0641 | $129,209 | - |
| May-08 2025 | $1.0637 | $1.0637 | $1.0646 | $1.0642 | $155,884 | - |
| May-07 2025 | $1.0643 | $1.0638 | $1.0643 | $1.0642 | $193,875 | - |
| May-06 2025 | $1.0639 | $0.891517 | $1.0641 | $0.891517 | $194,916 | - |
| May-05 2025 | $0.891517 | $0.891517 | $0.891517 | $0.891517 | - | - |
| May-04 2025 | $0.891517 | $0.337728 | $0.893618 | $0.889939 | $645 | - |
| May-03 2025 | $0.889939 | $0.889095 | $0.898187 | $0.898187 | - | - |
| May-02 2025 | $0.897986 | $0.888313 | $0.908355 | $0.897879 | $156,636 | - |
| May-01 2025 | $0.897778 | $0.877475 | $0.910711 | $0.877475 | $189,817 | - |
| Apr-30 2025 | $0.879312 | $0.863492 | $0.94625 | $0.942553 | $131,286 | - |
| Apr-29 2025 | $0.932251 | $0.932251 | $0.956106 | $0.943587 | $143,598 | - |
| Apr-28 2025 | $0.942756 | $0.942756 | $0.978465 | $0.962647 | $152,304 | - |
| Apr-27 2025 | $0.96941 | $0.96941 | $1.0457 | $1.0390 | $158,187 | - |
| Apr-26 2025 | $1.0339 | $1.0016 | $1.0601 | $1.0126 | $67,132 | - |