Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Europa Coin (europacoin.fun) (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-21 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-20 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-19 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-18 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-17 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-16 2025 | $1.0639 | $1.0639 | $1.0640 | $1.0639 | - | - |
| May-15 2025 | $1.0642 | $1.0642 | $1.0643 | $1.0643 | $45,386 | - |
| May-14 2025 | $1.0640 | $1.0637 | $1.0642 | $1.0640 | $38,262,504 | - |
| May-13 2025 | $1.0642 | $1.0638 | $1.0645 | $1.0645 | $34,590,228 | - |
| May-12 2025 | $1.0638 | $1.0636 | $1.0641 | $1.0640 | $186,442 | - |
| May-11 2025 | $1.0642 | $1.0637 | $1.0644 | $1.0640 | $190,097 | - |
| May-10 2025 | $1.0639 | $1.0637 | $1.0643 | $1.0643 | $186,156 | - |
| May-09 2025 | $1.0641 | $1.0634 | $1.0641 | $1.0641 | $129,209 | - |
| May-08 2025 | $1.0637 | $1.0637 | $1.0646 | $1.0642 | $155,884 | - |