Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EURØP (EUROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1693 | $1.1689 | $1.1737 | $1.1716 | $189,708 | - |
| Sep-08 2025 | $1.1716 | $1.1692 | $1.1733 | $1.1708 | $48,243 | - |
| Sep-07 2025 | $1.1708 | $1.1692 | $1.1709 | $1.1692 | $236 | - |
| Sep-06 2025 | $1.1692 | $1.1689 | $1.1706 | $1.1696 | $20,987 | - |
| Sep-05 2025 | $1.1696 | $1.1637 | $1.1696 | $1.1637 | $266,010 | - |
| Sep-04 2025 | $1.1637 | $1.1637 | $1.1664 | $1.1664 | $1,295 | - |
| Sep-03 2025 | $1.1664 | $1.1620 | $1.1665 | $1.1637 | $259,373 | - |
| Sep-02 2025 | $1.1638 | $1.1633 | $1.1686 | $1.1685 | $156,292 | - |
| Sep-01 2025 | $1.1685 | $1.1677 | $1.1707 | $1.1677 | $7,495 | - |
| Aug-31 2025 | $1.1677 | $1.1603 | $1.1681 | $1.1681 | $6,985 | - |
| Aug-30 2025 | $1.1681 | $1.1676 | $1.1681 | $1.1680 | $1,462,332 | - |
| Aug-29 2025 | $1.1676 | $1.1652 | $1.1676 | $1.1668 | $1,439,380 | - |
| Aug-28 2025 | $1.1668 | $1.1640 | $1.1668 | $1.1640 | $11,939 | - |
| Aug-27 2025 | $1.1639 | $1.1607 | $1.1660 | $1.1660 | $90,250 | - |
| Aug-26 2025 | $1.1661 | $1.1630 | $1.1661 | $1.1630 | $904 | - |