Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
EURØP EUROP

Precios Históricos de EURØP (EUROP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.1600 $1.1573 $1.1600 $1.1574 $40,444 -
Oct-24 2025 $1.1573 $1.1573 $1.1618 $1.1579 $153,111 -
Oct-23 2025 $1.1579 $1.1570 $1.1589 $1.1582 $10,550 -
Oct-22 2025 $1.1580 $1.1563 $1.1583 $1.1576 $40,013 -
Oct-21 2025 $1.1575 $1.1571 $1.1620 $1.1604 $56,569 -
Oct-20 2025 $1.1602 $1.1602 $1.1652 $1.1648 $118,164 -
Oct-19 2025 $1.1605 $1.1602 $1.1845 $1.1666 $2,103 -
Oct-18 2025 $1.1649 $1.1620 $1.1651 $1.1631 $10,462 -
Oct-17 2025 $1.1640 $1.1598 $1.1640 $1.1619 $340,303 -
Oct-16 2025 $1.1621 $1.1599 $1.1624 $1.1611 $19,419 -
Oct-15 2025 $1.1604 $1.1583 $1.1627 $1.1583 $136,639 -
Oct-14 2025 $1.1582 $1.1536 $1.1584 $1.1549 $48,871 -
Oct-13 2025 $1.1550 $1.1548 $1.1592 $1.1578 $25,768 -
Oct-12 2025 $1.1579 $1.1551 $1.1627 $1.1609 $1,026,843 -
Oct-11 2025 $1.1626 $1.1506 $1.1626 $1.1593 $3,877,602 -

Análisis de precios históricos y de mercado de EURØP (EUROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 10-06-2025.