Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 32 Segundos atrás
EURØP EUROP

Precios Históricos de EURØP (EUROP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1.1707 $1.1701 $1.1732 $1.1718 $113,731 -
Oct-03 2025 $1.1717 $1.1681 $1.1737 $1.1681 $924,009 -
Oct-02 2025 $1.1693 $1.1657 $1.1723 $1.1715 $329,278 -
Oct-01 2025 $1.1652 $1.1640 $1.1724 $1.1653 $12,564 -
Sep-30 2025 $1.1654 $1.1627 $1.1658 $1.1640 $13,122 -
Sep-29 2025 $1.1641 $1.1626 $1.1655 $1.1626 $7,961 -
Sep-28 2025 $1.1625 $1.1625 $1.1719 $1.1684 $27,179 -
Sep-27 2025 $1.1684 $1.1631 $1.1692 $1.1631 $74,003 -
Sep-26 2025 $1.1631 $1.1585 $1.1637 $1.1587 $4,366 -
Sep-25 2025 $1.1599 $1.1592 $1.1745 $1.1639 $379,473 -
Sep-24 2025 $1.1639 $1.1637 $1.1699 $1.1683 $144,566 -
Sep-23 2025 $1.1683 $1.1677 $1.1718 $1.1710 $2,758 -
Sep-22 2025 $1.1711 $1.1648 $1.1778 $1.1716 $73,208 -
Sep-21 2025 $1.1715 $1.1633 $1.1720 $1.1647 $6,233 -
Sep-20 2025 $1.1647 $1.1639 $1.1669 $1.1639 $2,156 -

Análisis de precios históricos y de mercado de EURØP (EUROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 10-06-2025.