Cap Mercado $4.49T 1.47%
Volumen 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 1 minuto atrás
EUR CoinVertible EURCV

Precios Históricos de EUR CoinVertible (EURCV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.1760 $1.1725 $1.1775 $1.1730 $58,113,688 $66,463,649
Oct-02 2025 $1.1728 $1.1704 $1.1756 $1.1742 $62,203,793 $66,286,848
Oct-01 2025 $1.1739 $1.1724 $1.1771 $1.1732 $61,147,916 $66,348,990
Sep-30 2025 $1.1742 $1.1715 $1.1754 $1.1730 $58,442,672 $66,361,175
Sep-29 2025 $1.1726 $1.1711 $1.1741 $1.1711 $56,039,133 $66,273,079
Sep-28 2025 $1.1700 $1.1689 $1.1700 $1.1691 $20,157,660 $66,125,895
Sep-27 2025 $1.1688 $1.1687 $1.1696 $1.1693 $14,111,942 $66,059,517
Sep-26 2025 $1.1692 $1.1658 $1.1699 $1.1658 $50,407,081 $66,080,783
Sep-25 2025 $1.1664 $1.1648 $1.1746 $1.1743 $78,529,495 $65,575,655
Sep-24 2025 $1.1742 $1.1729 $1.1805 $1.1805 $70,584,890 $66,012,899
Sep-23 2025 $1.1811 $1.1784 $1.1813 $1.1793 $55,974,265 $66,401,333
Sep-22 2025 $1.1797 $1.1723 $1.1797 $1.1730 $96,667,764 $66,319,244
Sep-21 2025 $1.1738 $1.1735 $1.1746 $1.1735 $19,818,373 $65,986,288
Sep-20 2025 $1.1736 $1.1731 $1.1743 $1.1738 $18,991,343 $65,976,376
Sep-19 2025 $1.1742 $1.1737 $1.1791 $1.1780 $25,743,617 $66,010,132

Análisis de precios históricos y de mercado de EUR CoinVertible (EURCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 396 días, desde el día 03-09-2024.