Cap Mercado $2.68T
-6.75%
Volumen 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EUR CoinVertible (EURCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.1780 | $1.1768 | $1.1866 | $1.1866 | $30,862,246 | $77,465,909 |
| Feb-01 2026 | $1.1832 | $1.1809 | $1.1843 | $1.1813 | $24,675,187 | $77,806,982 |
| Jan-31 2026 | $1.1810 | $1.1807 | $1.1848 | $1.1845 | $15,412,600 | $77,659,689 |
| Jan-30 2026 | $1.1847 | $1.1847 | $1.1964 | $1.1964 | $44,331,077 | $77,902,828 |
| Jan-29 2026 | $1.1964 | $1.1931 | $1.1986 | $1.1970 | $38,164,371 | $78,671,824 |
| Jan-28 2026 | $1.1952 | $1.1911 | $1.2014 | $1.2014 | $34,316,140 | $78,598,048 |
| Jan-27 2026 | $1.2037 | $1.1860 | $1.2044 | $1.1875 | $39,530,913 | $79,154,013 |
| Jan-26 2026 | $1.1879 | $1.1840 | $1.1888 | $1.1850 | $52,865,367 | $78,114,095 |
| Jan-25 2026 | $1.1879 | $1.1816 | $1.1879 | $1.1821 | $36,159,371 | $78,115,822 |
| Jan-24 2026 | $1.1818 | $1.1818 | $1.1825 | $1.1821 | $16,380,747 | $77,712,591 |
| Jan-23 2026 | $1.1822 | $1.1730 | $1.1823 | $1.1748 | $13,705,427 | $77,738,052 |
| Jan-22 2026 | $1.1756 | $1.1674 | $1.1761 | $1.1674 | $25,170,193 | $77,303,603 |
| Jan-21 2026 | $1.1680 | $1.1680 | $1.1733 | $1.1725 | $24,810,682 | $76,809,123 |
| Jan-20 2026 | $1.1725 | $1.1635 | $1.1736 | $1.1635 | $26,127,323 | $77,102,287 |
| Jan-19 2026 | $1.1646 | $1.1614 | $1.1646 | $1.1614 | $8,637,380 | $76,579,755 |