Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EUR CoinVertible (EURCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1697 | $1.1673 | $1.1757 | $1.1730 | $16,570,859 | $48,903,147 |
| Jul-14 2025 | $1.1733 | $1.1721 | $1.1794 | $1.1793 | $15,652,840 | $49,054,405 |
| Jul-13 2025 | $1.1783 | $1.1780 | $1.1825 | $1.1799 | $8,427,784 | $49,261,370 |
| Jul-12 2025 | $1.1798 | $1.1766 | $1.1806 | $1.1766 | $7,811,071 | $49,324,502 |
| Jul-11 2025 | $1.1770 | $1.1734 | $1.1770 | $1.1734 | $15,445,426 | $49,208,570 |
| Jul-10 2025 | $1.1705 | $1.1679 | $1.1742 | $1.1740 | $8,471,249 | $48,938,234 |
| Jul-09 2025 | $1.1740 | $1.1711 | $1.1740 | $1.1728 | $4,508,942 | $49,081,520 |
| Jul-08 2025 | $1.1732 | $1.1703 | $1.1742 | $1.1723 | $3,221,258 | $49,049,254 |
| Jul-07 2025 | $1.1722 | $1.1709 | $1.1764 | $1.1743 | $4,793,077 | $49,008,437 |
| Jul-06 2025 | $1.1746 | $1.1746 | $1.1765 | $1.1755 | $3,405,258 | $49,108,016 |
| Jul-05 2025 | $1.1761 | $1.1748 | $1.1764 | $1.1756 | $5,032,283 | $49,171,077 |
| Jul-04 2025 | $1.1756 | $1.1734 | $1.1768 | $1.1751 | $8,931,334 | $49,150,221 |
| Jul-03 2025 | $1.1755 | $1.1729 | $1.1766 | $1.1747 | $6,013,520 | $49,143,584 |
| Jul-02 2025 | $1.1744 | $1.1744 | $1.1792 | $1.1785 | $4,507,616 | $49,099,938 |
| Jul-01 2025 | $1.1772 | $1.1755 | $1.1789 | $1.1774 | $4,281,670 | $49,216,321 |