Cap Mercado $4.02T -0.03%
Volumen 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
EUR CoinVertible EURCV

Precios Históricos de EUR CoinVertible (EURCV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.1628 $1.1604 $1.1639 $1.1622 $43,021,046 $76,466,322
Oct-23 2025 $1.1617 $1.1589 $1.1624 $1.1604 $41,664,091 $76,393,158
Oct-22 2025 $1.1615 $1.1584 $1.1616 $1.1606 $60,260,065 $64,764,564
Oct-21 2025 $1.1602 $1.1602 $1.1653 $1.1653 $84,138,707 $64,690,387
Oct-20 2025 $1.1645 $1.1642 $1.1670 $1.1657 $75,846,412 $64,931,587
Oct-19 2025 $1.1649 $1.1634 $1.1657 $1.1640 $56,886,945 $64,952,488
Oct-18 2025 $1.1641 $1.1627 $1.1649 $1.1645 $35,899,769 $64,906,295
Oct-17 2025 $1.1645 $1.1645 $1.1719 $1.1698 $114,332,190 $64,931,957
Oct-16 2025 $1.1694 $1.1650 $1.1694 $1.1652 $102,304,866 $65,206,577
Oct-15 2025 $1.1650 $1.1589 $1.1653 $1.1589 $62,222,381 $65,542,647
Oct-14 2025 $1.1599 $1.1534 $1.1599 $1.1551 $205,174,262 $66,414,347
Oct-13 2025 $1.1556 $1.1555 $1.1613 $1.1591 $148,548,346 $67,047,995
Oct-12 2025 $1.1587 $1.1465 $1.1587 $1.1465 $119,682,517 $67,806,323
Oct-11 2025 $1.1468 $1.1406 $1.1557 $1.1443 $113,604,022 $67,110,617
Oct-10 2025 $1.1393 $1.1393 $1.1614 $1.1572 $154,016,276 $66,672,324

Análisis de precios históricos y de mercado de EUR CoinVertible (EURCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 417 días, desde el día 03-09-2024.