Cap Mercado $4.11T
-1.06%
Volumen 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monedas
32.838
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ETXInfinity (ETX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-05 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-04 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-03 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-02 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-01 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-30 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-29 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-28 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-27 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-26 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-25 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-24 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-23 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-22 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |