Cap Mercado $4.11T
2.2%
Volumen 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de eToro Pound Sterling (GBPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-18 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-17 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-16 2021 | $0 | $0 | $1.3887 | $1.3887 | - | - |
| Mar-15 2021 | $1.3887 | $1.3884 | $1.3957 | $1.3957 | $150,296 | - |
| Mar-14 2021 | $1.3957 | $0 | $1.4006 | $0 | $4,335,767 | - |
| Mar-13 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-11 2021 | $0 | $0 | $1.3893 | $1.3893 | - | - |
| Mar-10 2021 | $1.3893 | $0 | $1.3893 | $1.3870 | $2,012,891 | - |
| Mar-09 2021 | $1.3870 | $0 | $1.3870 | $0 | $5,045,573 | - |
| Mar-08 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-07 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-06 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-05 2021 | $0 | $0 | $0 | $0 | - | - |