Cap Mercado $2.21T
0.57%
Volumen 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-19 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-18 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-17 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-16 2021 | $0 | $0 | $1.3887 | $1.3887 | - | - |
Mar-15 2021 | $1.3887 | $1.3884 | $1.3957 | $1.3957 | $150,296 | - |
Mar-14 2021 | $1.3957 | $0 | $1.4006 | $0 | $4,335,767 | - |
Mar-13 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-12 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-11 2021 | $0 | $0 | $1.3893 | $1.3893 | - | - |
Mar-10 2021 | $1.3893 | $0 | $1.3893 | $1.3870 | $2,012,891 | - |
Mar-09 2021 | $1.3870 | $0 | $1.3870 | $0 | $5,045,573 | - |
Mar-08 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-07 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-06 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-05 2021 | $0 | $0 | $0 | $0 | - | - |