Cap Mercado NZ$4.32T
3.37%
Volumen 24h NZ$265.69B
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.193297 | NZ$0.193296 | NZ$0.349396 | NZ$0.349396 | NZ$55,592 | - |
Jul-18 2024 | NZ$0.202961 | NZ$0.195494 | NZ$0.208019 | NZ$0.201328 | NZ$116,954 | - |
Jul-17 2024 | NZ$0.201361 | NZ$0.201353 | NZ$0.204666 | NZ$0.203621 | NZ$27,644 | - |
Jul-16 2024 | NZ$0.203047 | NZ$0.202245 | NZ$0.20457 | NZ$0.202367 | NZ$285,850 | - |
Jul-15 2024 | NZ$0.202277 | NZ$0.202221 | NZ$0.202702 | NZ$0.202554 | NZ$311,338 | - |
Jul-14 2024 | NZ$0.202543 | NZ$0.182764 | NZ$0.232991 | NZ$0.23017 | NZ$237,914 | - |
Jul-13 2024 | NZ$0.237773 | NZ$0.216197 | NZ$0.249605 | NZ$0.222024 | NZ$264,717 | - |
Jul-12 2024 | NZ$0.267399 | NZ$0.245564 | NZ$0.27371 | NZ$0.245564 | NZ$245,552 | - |
Jul-11 2024 | NZ$0.19901 | NZ$0.179254 | NZ$0.19901 | NZ$0.181529 | NZ$261,970 | - |
Jul-10 2024 | NZ$0.188848 | NZ$0.179213 | NZ$0.192506 | NZ$0.179229 | NZ$182,020 | - |
Jul-09 2024 | NZ$0.179557 | NZ$0.179194 | NZ$0.17966 | NZ$0.179375 | NZ$5,536 | - |
Jul-08 2024 | NZ$0.179388 | NZ$0.162561 | NZ$0.179564 | NZ$0.162604 | NZ$6,493 | - |
Jul-07 2024 | NZ$0.16257 | NZ$0.162402 | NZ$0.162807 | NZ$0.162614 | NZ$4,953 | - |
Jul-06 2024 | NZ$0.162781 | NZ$0.162436 | NZ$0.162783 | NZ$0.16277 | NZ$5,882 | - |
Jul-05 2024 | NZ$0.162417 | NZ$0.162372 | NZ$0.162774 | NZ$0.162564 | NZ$10,095 | - |
Análisis de precios históricos y de mercado de Etica (ETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 444 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.