Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHUP (ETHUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-06 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-05 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-04 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-03 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-02 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-01 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Feb-29 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Feb-28 2024 | $11.65 | $11.55 | $11.82 | $11.62 | $1,668,290 | - |
| Feb-27 2024 | $11.67 | $11.16 | $11.84 | $11.16 | $1,526,013 | - |
| Feb-26 2024 | $11.16 | $10.17 | $11.27 | $10.65 | $1,084,814 | - |
| Feb-25 2024 | $10.67 | $9.449 | $10.73 | $9.458 | $1,199,042 | - |
| Feb-24 2024 | $9.446 | $8.726 | $9.602 | $8.798 | $495,972 | - |
| Feb-23 2024 | $8.709 | $8.709 | $9.471 | $9.284 | $758,839 | - |
| Feb-22 2024 | $9.362 | $8.741 | $9.791 | $9.194 | $1,717,400 | - |