Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ETHPlus (ETHP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-29 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-28 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-27 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-26 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-25 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-24 2022 | $0.00099938 | $0.00099913 | $0.00099938 | $0.00099925 | - | $1,308 |
| Jun-23 2022 | $0.00099927 | $0.00099889 | $0.00099932 | $0.00099909 | $2 | $1,308 |
| Jun-22 2022 | $0.00099909 | $0.00099887 | $0.00099912 | $0.00099909 | $2 | $1,307 |
| Jun-21 2022 | $0.00099909 | $0.00099889 | $0.0009992 | $0.00099897 | $2 | $1,307 |
| Jun-20 2022 | $0.00099895 | $0.00099862 | $0.00099911 | $0.00099894 | $2 | $1,307 |
| Jun-19 2022 | $0.00099896 | $0.00099847 | $0.00099901 | $0.00099865 | $2 | $1,307 |
| Jun-18 2022 | $0.00099866 | $0.00099845 | $0.00099904 | $0.00099901 | $2 | $1,307 |
| Jun-17 2022 | $0.00099903 | $0.00099868 | $0.00099907 | $0.00099895 | $2 | $1,307 |
| Jun-16 2022 | $0.00099893 | $0.00099864 | $0.00099913 | $0.00099892 | $2 | $1,307 |