Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethlyte Crypto (EtLyteT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-21 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-20 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-19 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-01 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-31 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-30 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-29 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-28 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-27 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-26 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-25 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-24 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-23 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |