Cap Mercado $2.80T
0.91%
Volumen 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Monedas
26.153
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
Apr-17 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
Apr-16 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
Apr-15 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
Apr-14 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
Apr-13 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
Apr-12 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
Apr-11 2022 | $1.1884 | $1.1778 | $1.2331 | $1.2331 | - | - |
Apr-10 2022 | $1.2331 | $1.1116 | $1.2352 | $1.1522 | - | - |
Apr-09 2022 | $1.1523 | $1.1081 | $1.3841 | $1.2185 | $22,090 | - |
Apr-08 2022 | $1.2185 | $1.2028 | $1.3361 | $1.2476 | - | - |
Apr-07 2022 | $1.2476 | $1.1518 | $1.6395 | $1.2820 | $17,557 | - |
Apr-06 2022 | $1.2820 | $1.0951 | $1.2927 | $1.0951 | $2,083 | - |
Apr-05 2022 | $1.0951 | $0.922253 | $1.3396 | $1.3396 | - | - |
Apr-04 2022 | $1.3396 | $0.925397 | $3.2174 | $0.950205 | $14,130 | - |