Cap Mercado $3.49T
-0.02%
Volumen 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethernal Finance (ETHFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-10 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-09 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-08 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-07 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-06 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-05 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-04 2023 | $0.0000006637 | $0.0000006555 | $0.0000006637 | $0.0000006617 | $0 | - |
| Oct-03 2023 | $0.0000006629 | $0.0000006629 | $0.0000006802 | $0.0000006802 | $0 | - |
| Oct-02 2023 | $0.0000006802 | $0.0000006754 | $0.0000006867 | $0.0000006764 | - | - |
| Oct-01 2023 | $0.0000006779 | $0.0000006636 | $0.0000006785 | $0.0000006667 | $2 | - |
| Sep-30 2023 | $0.0000006677 | $0.0000006674 | $0.0000006701 | $0.0000006674 | $2 | - |
| Sep-29 2023 | $0.0000006674 | $0.0000006674 | $0.0000006674 | $0.0000006674 | - | - |
| Sep-28 2023 | $0.0000006681 | $0.0000006566 | $0.0000006712 | $0.0000006589 | $0 | - |
| Sep-27 2023 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |