Cap Mercado $3.52T
-1.96%
Volumen 24h $322.38B
20.34%
BTC % 58.41%
-0.01%
ETH % 8.52%
-1.99%
Monedas
31.820
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereum Wrapped Filecoin (EFIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-09 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-08 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-07 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-06 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-05 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-04 2022 | $5.296 | $5.293 | $5.296 | $5.293 | - | - |
| Nov-03 2022 | $5.293 | $5.277 | $5.350 | $5.282 | - | - |
| Nov-02 2022 | $5.282 | $5.257 | $5.585 | $5.518 | $3,771 | - |
| Nov-01 2022 | $5.518 | $5.487 | $5.562 | $5.501 | $100 | - |
| Oct-31 2022 | $5.501 | $5.458 | $5.608 | $5.552 | $1,489 | - |
| Oct-30 2022 | $5.552 | $5.519 | $5.640 | $5.564 | $1,330 | - |
| Oct-29 2022 | $5.564 | $5.351 | $5.635 | $5.360 | $2,905 | - |
| Oct-28 2022 | $5.360 | $5.249 | $5.393 | $5.295 | $1,132 | - |
| Oct-27 2022 | $5.295 | $5.287 | $5.486 | $5.464 | $1,170 | - |