Cap Mercado Tk295.82T
0.82%
Volumen 24h Tk19.91T
-12.19%
BTC % 50.45%
0.11%
ETH % 16.22%
-1.11%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2020 | Tk0.010904 | Tk0.010688 | Tk0.010933 | Tk0.010793 | - | - |
May-06 2020 | Tk0.010825 | Tk0.010454 | Tk0.011006 | Tk0.01053 | - | - |
May-05 2020 | Tk0.010467 | Tk0.010385 | Tk0.010563 | Tk0.010538 | Tk117 | - |
May-01 2020 | Tk0.010321 | Tk0.010176 | Tk0.010321 | Tk0.010176 | Tk6,695 | - |
Apr-30 2020 | Tk0.01017 | Tk0.010026 | Tk0.021819 | Tk0.020675 | Tk6,577 | - |
Apr-29 2020 | Tk0.020691 | Tk0.020268 | Tk0.020901 | Tk0.02049 | - | - |
Apr-17 2020 | Tk0.00833676 | Tk0.00823693 | Tk0.00836025 | Tk0.00835438 | - | - |
Apr-16 2020 | Tk0.00834498 | Tk0.00763557 | Tk0.00835086 | Tk0.00783172 | - | - |
Apr-15 2020 | Tk0.016121 | Tk0.015852 | Tk0.016142 | Tk0.016002 | Tk117 | - |
Apr-14 2020 | Tk0.016025 | Tk0.015895 | Tk0.016378 | Tk0.016101 | Tk117 | - |
Apr-11 2020 | Tk0.00803608 | Tk0.00795269 | Tk0.00815001 | Tk0.00808306 | - | - |
Apr-10 2020 | Tk0.00806897 | Tk0.00797501 | Tk0.00858576 | Tk0.00857871 | - | - |
Apr-09 2020 | Tk0.00858576 | Tk0.00851529 | Tk0.00858576 | Tk0.00853173 | Tk352 | - |
Apr-06 2020 | Tk0.00841076 | Tk0.00797501 | Tk0.00844599 | Tk0.00797736 | - | - |
Apr-05 2020 | Tk0.00799145 | Tk0.00789397 | Tk0.00810303 | Tk0.00807484 | - | - |
Análisis de precios históricos y de mercado de Etherecash (ECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 533 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45233 BDT.