Cap Mercado NZ$4.14T
1.8%
Volumen 24h NZ$320.43B
33.73%
BTC % 50.39%
0.09%
ETH % 16.42%
0.24%
Monedas
28.094
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$5,739.80 | NZ$5,373.54 | NZ$5,739.80 | NZ$5,373.54 | NZ$692,261 | NZ$10,098,706,129 |
Jul-14 2024 | NZ$5,367.89 | NZ$5,224.00 | NZ$5,367.90 | NZ$5,224.73 | NZ$430,969 | NZ$9,444,349,637 |
Jul-13 2024 | NZ$5,224.85 | NZ$5,150.12 | NZ$5,229.20 | NZ$5,168.56 | NZ$373,643 | NZ$9,192,691,415 |
Jul-12 2024 | NZ$5,165.17 | NZ$5,053.73 | NZ$5,188.07 | NZ$5,122.87 | NZ$659,109 | NZ$9,087,688,724 |
Jul-11 2024 | NZ$5,127.42 | NZ$5,085.06 | NZ$5,249.71 | NZ$5,117.18 | NZ$751,379 | NZ$9,021,272,985 |
Jul-10 2024 | NZ$5,117.52 | NZ$5,008.28 | NZ$5,158.89 | NZ$5,070.91 | NZ$444,074 | NZ$9,003,855,356 |
Jul-09 2024 | NZ$5,047.04 | NZ$4,993.67 | NZ$5,112.78 | NZ$4,993.67 | NZ$573,025 | NZ$8,879,840,988 |
Jul-08 2024 | NZ$5,005.24 | NZ$4,698.67 | NZ$5,066.73 | NZ$4,855.91 | NZ$1,004,487 | NZ$8,806,311,276 |
Jul-07 2024 | NZ$4,863.42 | NZ$4,863.42 | NZ$5,077.49 | NZ$5,077.49 | NZ$999,052 | NZ$8,556,793,989 |
Jul-06 2024 | NZ$5,078.44 | NZ$4,915.56 | NZ$5,089.91 | NZ$4,925.47 | NZ$686,848 | NZ$8,935,102,552 |
Jul-05 2024 | NZ$4,926.14 | NZ$4,699.30 | NZ$5,096.67 | NZ$5,067.54 | NZ$964,220 | NZ$8,667,127,684 |
Jul-04 2024 | NZ$5,189.54 | NZ$5,096.34 | NZ$5,464.77 | NZ$5,456.31 | NZ$629,931 | NZ$9,130,559,582 |
Jul-03 2024 | NZ$5,447.84 | NZ$5,400.93 | NZ$5,653.61 | NZ$5,645.36 | NZ$418,953 | NZ$9,585,016,236 |
Jul-02 2024 | NZ$5,651.79 | NZ$5,629.42 | NZ$5,708.15 | NZ$5,679.20 | NZ$256,274 | NZ$9,943,855,577 |
Jul-01 2024 | NZ$5,684.16 | NZ$5,678.60 | NZ$5,784.95 | NZ$5,678.67 | NZ$2,279,659 | NZ$10,000,809,041 |
Análisis de precios históricos y de mercado de ether fi (EETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65509 NZD.